24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $237.25万 | $15.11亿 | -2.45% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$198.85 | $203.65 | $191.09 | $746.18万 | $23.96亿 | 1.81% |
| 523 |
ALLOAllora
|
$0.147 | $0.1518 | $0.1423 | $16.00万 | $2,917.63万 | -2.65% |
| 679 |
RDDTBRDDTB
|
$95.47 | $95.75 | $93.80 | $7,979.35 | — | 0.06% |
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
| 183 |
SKYSky
|
$0.06275 | $0.06468 | $0.06086 | $76.34万 | $14.92亿 | -2.56% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
GASGas
|
$1.048 | $1.09 | $1.02 | $7.94万 | $6,874.00万 | -3.85% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 266 |
REZRenzo
|
$0.003881 | $0.003945 | $0.003709 | $50.87万 | $434.82万 | -0.77% |
| 249 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $54.47万 | $2.04亿 | -2.16% |
| 181 |
WWormhole
|
$0.0106 | $0.01105 | $0.01009 | $77.11万 | $7,148.79万 | -3.72% |
| 153 |
DRAMBDRAMB
|
$38.98 | $40.17 | $38.50 | $92.93万 | — | -1.14% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Vanar Chain _比特币
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
以太坊 _币种排行
Sui _比特币
Tether Gold _加密货币行情
Caldera _BTC行情
Virtuals _以太坊ETH价格
Official _BTC行情
Aster _数字货币市值
First Digital _加密货币行情
CyberConnect _数字货币市值
Act I : The _币种排行
BitTensor _数字货币市值
BUSD _数字货币市值
Meteora _以太坊ETH价格
Caldera _比特币行情
BEAMX _币种排行
Hedera _BTC行情
Starknet _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
比特现金 _以太坊ETH价格
Hamster Kombat _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币行情
Hedera _比特币
Huma Finance _币种排行
Aave _BTC行情
Uniswap _加密货币行情
狗币 _比特币
Caldera _BTC行情
Worldcoin _币种排行
Celo _币种排行
Internet _比特币
Chainlink _BTC行情
BUSD _比特币行情