24H 最高$96.47
24H 最低$93.80
今日开盘$95.49
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.26)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.13 | $576.30 | $567.53 | $2.41万 | — | -0.12% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 523 |
ALLOAllora
|
$0.1473 | $0.1513 | $0.1423 | $17.72万 | $2,917.63万 | -2.64% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.27% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.17亿 | -4.18% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 134 |
ARArweave
|
$3.15 | $3.20 | $2.92 | $128.89万 | $2.03亿 | 0.13% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 231 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.70万 | $2.04亿 | -1.98% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.29万 | $7,148.79万 | -1.67% |
| 96 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.99 | $214.50万 | — | -0.10% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
RWUSD _数字货币市值
Internet _比特币
USD1 _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _数字货币市值
Aptos _加密货币行情
莱特币 _以太坊ETH价格
Caldera _加密货币行情
牛来 _比特币
Chainlink _以太坊ETH价格
EWYB _以太坊ETH价格
United Stables _数字货币市值
Gram _以太坊ETH价格
Act I : The _以太坊ETH价格
MarsCoin _以太坊ETH价格
COINB _币种排行
Gains Network _BTC行情
比特现金 _数字货币市值
狗币 _币种排行
Wrapped _比特币行情
Vanar Chain _加密货币行情
Arbitrum _以太坊ETH价格
Hamster Kombat _比特币
Pepe _数字货币市值
Virtuals _比特币
Worldcoin _BTC行情
Gram _加密货币行情
TQQQB _币种排行
LayerZero _币种排行
波场 _比特币
Ripple USD _币种排行
MegaETH _比特币
Near Protocol _BTC行情
达世币 _加密货币行情
USDC _比特币