24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,958.42万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
波场TRX
$0.3173 -1.06%
Micron Technology (bStocks TokMUB
$680.43 -1.98%
SpaceX Tokenized bStocksSPCXB
$135.64 +0.35%
WorldcoinWLD
$0.3163 -3.24%
SanDisk (bStocks Tokenized StoSNDKB
$814.41 -2.27%
Chainlink
$10.464 -2.46%
NVIDIA (bStocks Tokenized StocNVDAB
$177.87 -5.16%
Ripple USDRLUSD
$1.0012 -0.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BRKBBBRKBB
|
$571.14 | $576.30 | $567.53 | $2.78万 | — | -0.03% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.61 | $6.48万 | — | -5.32% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $291.74万 | $15.11亿 | -2.92% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.55 | $203.65 | $191.09 | $1,105.44万 | $23.96亿 | 2.89% |
| 473 |
ALLOAllora
|
$0.1481 | $0.1502 | $0.1423 | $24.73万 | $2,917.63万 | -0.60% |
| 681 |
RDDTBRDDTB
|
$94.53 | $96.47 | $93.80 | $2.08万 | — | -0.92% |
| 170 |
SSonic
|
$0.03564 | $0.03793 | $0.03481 | $97.45万 | $1.17亿 | -4.94% |
| 206 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $76.33万 | $14.92亿 | -2.78% |
| 132 |
ARArweave
|
$3.171 | $3.20 | $2.92 | $144.64万 | $2.03亿 | 1.90% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 636 |
GASGas
|
$1.042 | $1.07 | $1.02 | $9.25万 | $6,874.00万 | -2.62% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 275 |
REZRenzo
|
$0.003873 | $0.003916 | $0.003709 | $55.81万 | $434.82万 | -0.18% |
| 208 |
FLOKIFloki Inu
|
$0.00002066 | $0.00002147 | $0.00002018 | $75.86万 | $2.04亿 | -2.32% |
| 205 |
WWormhole
|
$0.01056 | $0.01083 | $0.01009 | $76.65万 | $7,148.79万 | -1.68% |
| 96 |
DRAMBDRAMB
|
$38.69 | $40.17 | $37.81 | $241.03万 | — | -2.03% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
BMNRB _以太坊ETH价格
Hyperliquid _BTC行情
NEXPACE _BTC行情
Virtuals _币种排行
Arbitrum _币种排行
Holo _比特币行情
Ether.fi _数字货币市值
Injective _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _比特币
Solana _币种排行
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Virtuals _比特币行情
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
莱特币 _币种排行
QQQB _比特币行情
Hyperliquid _BTC行情
Arbitrum _以太坊ETH价格
USD1 _以太坊ETH价格
Reserve Rights _比特币
Virtuals _加密货币行情
NFPrompt _以太坊ETH价格
Internet _数字货币市值
USDC _加密货币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
达世币 _数字货币市值
大零币 _以太坊ETH价格
Celo _比特币行情
以太坊 _加密货币行情
Celo _数字货币市值
BEAMX _数字货币市值
StraitsX USD _数字货币市值