24H 最高$0.000722
24H 最低$0.000681
今日开盘$0.00072
24H 成交量$22.65万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BRKBBBRKBB
|
$570.34 | $575.87 | $567.40 | $1.58万 | — | -0.51% |
| 655 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.72 | $2.34万 | — | -2.84% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
| 528 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 672 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.48% |
| 205 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $71.75万 | $1.17亿 | -5.89% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 143 |
ARArweave
|
$3.104 | $3.20 | $2.92 | $107.33万 | $2.03亿 | -2.82% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
| 242 |
FLOKIFloki Inu
|
$0.00002086 | $0.00002147 | $0.00002018 | $57.44万 | $2.04亿 | -1.93% |
| 176 |
WWormhole
|
$0.01056 | $0.01102 | $0.01009 | $82.77万 | $7,148.79万 | -4.00% |
| 120 |
DRAMBDRAMB
|
$38.9 | $40.17 | $37.99 | $143.71万 | — | -1.44% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Hedera _比特币行情
Avalanche _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
Injective _比特币
Filecoin _数字货币市值
Huma Finance _比特币行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
DODO _以太坊ETH价格
First Digital _BTC行情
Huma Finance _加密货币行情
恒星币 _BTC行情
牛来 _比特币行情
Hamster Kombat _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
应用链 _加密货币行情
DODO _比特币行情
Chainlink _加密货币行情
艾达币 _BTC行情
应用链 _比特币行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
Internet _币种排行
比特现金 _加密货币行情
Gitcoin _币种排行
QQQB _数字货币市值
Quant _数字货币市值
Solana _BTC行情
Wrapped _BTC行情
Celo _BTC行情
First Digital _数字货币市值