24H 最高$1.20
24H 最低$1.11
今日开盘$1.178
24H 成交量$621.42万
流通市值$2.79亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
BitTensorTAO
$216.3 -2.83%
Artificial Superintelligence AFET
$0.1389 -3.68%
BFUSD
$0.9996 -0.03%
Circle Internet Group (bStocksCRCLB
$66.18 -1.42%
Reserve RightsRSR
$0.001649 +6.53%
PlasmaXPL
$0.05159 -9.49%
NVIDIA (bStocks Tokenized StocNVDAB
$182.15 -2.74%
Micron Technology (bStocks TokMUB
$685.01 -0.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 652 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.15万 | — | -1.78% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $235.10万 | $15.11亿 | -3.02% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$195.27 | $203.65 | $191.09 | $716.81万 | $23.96亿 | -0.28% |
| 522 |
ALLOAllora
|
$0.145 | $0.1518 | $0.1423 | $15.85万 | $2,917.63万 | -3.72% |
| 682 |
RDDTBRDDTB
|
$94.47 | $95.75 | $93.80 | $6,014.40 | — | -0.87% |
| 204 |
SSonic
|
$0.03577 | $0.03826 | $0.03481 | $68.05万 | $1.17亿 | -6.21% |
| 186 |
SKYSky
|
$0.06214 | $0.06468 | $0.06086 | $74.45万 | $14.92亿 | -3.33% |
| 148 |
ARArweave
|
$3.046 | $3.22 | $2.92 | $95.95万 | $2.03亿 | -4.21% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 268 |
REZRenzo
|
$0.003793 | $0.003945 | $0.003709 | $49.26万 | $434.82万 | -2.82% |
| 255 |
FLOKIFloki Inu
|
$0.00002061 | $0.00002147 | $0.00002018 | $52.74万 | $2.04亿 | -3.33% |
| 191 |
WWormhole
|
$0.01041 | $0.01105 | $0.01009 | $73.55万 | $7,148.79万 | -4.93% |
| 164 |
DRAMBDRAMB
|
$38.94 | $40.17 | $38.50 | $84.00万 | — | -1.14% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
BFUSD _数字货币市值
OpenLedger _以太坊ETH价格
Holo _数字货币市值
JUST _比特币
OpenLedger _数字货币市值
Quant _比特币行情
Artificial _BTC行情
Hedera _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Mitosis _以太坊ETH价格
Aptos _比特币
Hyperliquid _比特币行情
Celo _比特币
Mitosis _币种排行
Quant _比特币行情
Polkadot _比特币行情
OpenLedger _币种排行
Virtuals _数字货币市值
Polkadot _BTC行情
Near Protocol _BTC行情
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
波场 _比特币
Holo _BTC行情
Hashflow _以太坊ETH价格
狗币 _BTC行情
Celo _币种排行
ONEchain _加密货币行情
Reserve Rights _比特币行情
比特现金 _以太坊ETH价格
BEAMX _比特币
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Shiba Inu _比特币行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
StraitsX USD _比特币