24H 最高$0.1797
24H 最低$0.1679
今日开盘$0.1796
24H 成交量$22.32万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BRKBBBRKBB
|
$569.66 | $575.87 | $567.40 | $1.56万 | — | -0.63% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -1.79% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -3.46% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.13 | $203.65 | $191.09 | $802.48万 | $23.96亿 | 0.21% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 671 |
RDDTBRDDTB
|
$94.82 | $95.69 | $93.80 | $1.15万 | — | -0.49% |
| 204 |
SSonic
|
$0.03561 | $0.03805 | $0.03481 | $71.58万 | $1.17亿 | -6.31% |
| 184 |
SKYSky
|
$0.06219 | $0.06438 | $0.06086 | $77.87万 | $14.92亿 | -3.24% |
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 616 |
GASGas
|
$1.041 | $1.09 | $1.02 | $8.08万 | $6,874.00万 | -4.41% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 267 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003709 | $52.53万 | $434.82万 | -2.98% |
| 240 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $57.42万 | $2.04亿 | -2.59% |
| 175 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.90万 | $7,148.79万 | -4.10% |
| 120 |
DRAMBDRAMB
|
$38.49 | $40.17 | $37.99 | $143.22万 | — | -2.48% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Gram _加密货币行情
Ondo _BTC行情
大零币 _加密货币行情
SNXXB _比特币
RWUSD _币种排行
StraitsX USD _加密货币行情
Tether Gold _数字货币市值
Ethena _加密货币行情
BEAMX _比特币
Official _数字货币市值
SNXXB _比特币行情
Hamster Kombat _以太坊ETH价格
USD1 _数字货币市值
Virtuals _加密货币行情
恒星币 _BTC行情
恒星币 _币种排行
First Neiro _BTC行情
PAX Gold _加密货币行情
DODO _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _BTC行情
USD1 _币种排行
Pepe _BTC行情
Mitosis _加密货币行情
Sui _以太坊ETH价格
First Neiro _BTC行情
First Neiro _数字货币市值
KORUB _比特币
EUR _BTC行情
Virtuals _数字货币市值
Ripple USD _比特币行情
币安币 _比特币行情
BitTensor _数字货币市值
Caldera _比特币
达世币 _数字货币市值
EUR _比特币
United Stables _BTC行情
莱特币 _比特币
Hyperliquid _比特币