24H 最高$0.06352
24H 最低$0.05854
今日开盘$0.0632
24H 成交量$156.88万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.46万 | $15.11亿 | -2.58% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$201.06 | $203.65 | $191.09 | $852.83万 | $23.96亿 | 3.18% |
| 524 |
ALLOAllora
|
$0.1471 | $0.1515 | $0.1423 | $17.63万 | $2,917.63万 | -2.78% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.52% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.80万 | $1.17亿 | -3.92% |
| 181 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.82万 | $14.92亿 | -2.78% |
| 134 |
ARArweave
|
$3.156 | $3.20 | $2.92 | $127.92万 | $2.03亿 | 0.35% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 632 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.40万 | $6,874.00万 | -2.69% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 269 |
REZRenzo
|
$0.003892 | $0.003945 | $0.003709 | $53.30万 | $434.82万 | -0.10% |
| 232 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.64万 | $2.04亿 | -1.84% |
| 180 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.26万 | $7,148.79万 | -1.85% |
| 96 |
DRAMBDRAMB
|
$39.53 | $40.17 | $37.99 | $214.37万 | — | 0.33% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
BEAMX _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Act I : The _比特币
Pepe _BTC行情
NFPrompt _比特币行情
Hashflow _数字货币市值
TQQQB _加密货币行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
DRAMB _币种排行
Uniswap _加密货币行情
Bubblemaps _币种排行
Celo _BTC行情
Avalanche _BTC行情
Plasma _币种排行
CyberConnect _BTC行情
Act I : The _比特币
恒星币 _BTC行情
狗币 _以太坊ETH价格
Internet _数字货币市值
USD1 _币种排行
RWUSD _BTC行情
DRAMB _数字货币市值
Polkadot _加密货币行情
MegaETH _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
SNXXB _以太坊ETH价格
波场 _比特币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Meteora _数字货币市值
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
币安币 _BTC行情
Raydium _数字货币市值
Solana _币种排行
艾达币 _比特币
QQQB _以太坊ETH价格