24H 最高$5.33
24H 最低$5.05
今日开盘$5.242
24H 成交量$126.78万
流通市值$9,482.74万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.48万 | — | -4.97% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $293.59万 | $15.11亿 | -3.02% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200 | $203.65 | $191.09 | $1,129.89万 | $23.96亿 | 2.30% |
| 473 |
ALLOAllora
|
$0.1486 | $0.1502 | $0.1423 | $25.07万 | $2,917.63万 | -0.20% |
| 680 |
RDDTBRDDTB
|
$94.7 | $96.47 | $93.80 | $2.11万 | — | -0.71% |
| 166 |
SSonic
|
$0.03572 | $0.03793 | $0.03481 | $100.43万 | $1.17亿 | -4.95% |
| 205 |
SKYSky
|
$0.06184 | $0.06428 | $0.06086 | $77.03万 | $14.92亿 | -3.06% |
| 131 |
ARArweave
|
$3.166 | $3.20 | $2.92 | $148.56万 | $2.03亿 | 1.47% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.28万 | $6,874.00万 | -2.43% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 277 |
REZRenzo
|
$0.003845 | $0.003916 | $0.003709 | $55.55万 | $434.82万 | -0.80% |
| 209 |
FLOKIFloki Inu
|
$0.00002069 | $0.00002147 | $0.00002018 | $76.04万 | $2.04亿 | -2.31% |
| 196 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $81.27万 | $7,148.79万 | -1.58% |
| 97 |
DRAMBDRAMB
|
$38.66 | $40.17 | $37.81 | $241.57万 | — | -2.40% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Holo _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Pudgy Penguins _加密货币行情
ONEchain _加密货币行情
Hashflow _加密货币行情
Aptos _BTC行情
Sui _比特币
艾达币 _比特币行情
Zama _加密货币行情
Caldera _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
MegaETH _BTC行情
Pepe _比特币
比特币 _BTC行情
ONEchain _以太坊ETH价格
以太坊 _BTC行情
牛来 _比特币行情
Pump.fun _加密货币行情
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
NEXPACE _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
以太坊 _币种排行
Hashflow _币种排行
莱特币 _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _数字货币市值