24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06449
24H 成交量$21.04万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 656 |
CYPHBCYPHB
|
$2.63 | $2.82 | $2.61 | $5.66万 | — | -6.74% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $282.00万 | $15.11亿 | -5.02% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$193.4 | $203.65 | $191.09 | $982.62万 | $23.96亿 | -1.22% |
| 489 |
ALLOAllora
|
$0.1458 | $0.1502 | $0.1423 | $21.86万 | $2,917.63万 | -2.74% |
| 679 |
RDDTBRDDTB
|
$94.23 | $96.47 | $93.80 | $1.91万 | — | -1.13% |
| 164 |
SSonic
|
$0.035 | $0.03805 | $0.03481 | $100.18万 | $1.17亿 | -7.04% |
| 213 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.85万 | $14.92亿 | -4.16% |
| 131 |
ARArweave
|
$3.091 | $3.20 | $2.92 | $141.88万 | $2.03亿 | -1.87% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.70万 | $6,874.00万 | -4.83% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 270 |
REZRenzo
|
$0.003788 | $0.003945 | $0.003709 | $55.92万 | $434.82万 | -3.59% |
| 227 |
FLOKIFloki Inu
|
$0.00002034 | $0.00002147 | $0.00002018 | $69.69万 | $2.04亿 | -4.64% |
| 192 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $81.87万 | $7,148.79万 | -5.40% |
| 92 |
DRAMBDRAMB
|
$37.92 | $40.17 | $37.81 | $234.12万 | — | -4.10% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
USD1 _比特币
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Starknet _加密货币行情
大零币 _比特币
USDC _比特币
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Internet _加密货币行情
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Caldera _比特币
Filecoin _币种排行
Starknet _比特币行情
Chainlink _币种排行
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Tether Gold _币种排行
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Solana _比特币
BEAMX _加密货币行情
Avalanche _BTC行情
Ethena _比特币行情
Plasma _比特币行情
Aave _加密货币行情
DRAMB _比特币行情
DRAMB _BTC行情
Ether.fi _币种排行
Celo _BTC行情
Shiba Inu _BTC行情
大零币 _比特币
Aptos _币种排行
Aave _数字货币市值
Internet _加密货币行情
Artificial _BTC行情