NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.14
-4.33%
≈ ￥1182.32
(-$8.10)
更新于 2026-11-09 11:55:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.24
24H 成交量$1,072.87万
流通市值$5,274.46万
24H 涨跌额(-$8.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.44万 | $15.11亿 | -2.35% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.78 | $203.65 | $191.09 | $828.17万 | $23.96亿 | 2.20% |
| 532 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $17.01万 | $2,917.63万 | -2.06% |
| 679 |
RDDTBRDDTB
|
$96.22 | $96.47 | $93.80 | $1.36万 | — | 0.94% |
| 190 |
SSonic
|
$0.03618 | $0.03805 | $0.03481 | $79.18万 | $1.17亿 | -4.21% |
| 185 |
SKYSky
|
$0.06259 | $0.06438 | $0.06086 | $80.73万 | $14.92亿 | -2.40% |
| 137 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $123.66万 | $2.03亿 | -0.16% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 631 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.40万 | $6,874.00万 | -2.69% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.37万 | $434.82万 | -0.51% |
| 230 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.04亿 | -1.65% |
| 179 |
WWormhole
|
$0.01059 | $0.01094 | $0.01009 | $85.50万 | $7,148.79万 | -2.40% |
| 99 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $198.62万 | — | 0.68% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Artificial _比特币
Chainlink _以太坊ETH价格
MarsCoin _币种排行
牛来 _比特币行情
比特现金 _以太坊ETH价格
Aave _加密货币行情
USD1 _加密货币行情
Aster _币种排行
BitTensor _币种排行
Act I : The _数字货币市值
COINB _数字货币市值
Plasma _以太坊ETH价格
Filecoin _BTC行情
First Neiro _数字货币市值
TQQQB _比特币
大零币 _以太坊ETH价格
SNXXB _加密货币行情
Aave _比特币行情
USD1 _比特币
Sui _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _比特币行情
Caldera _数字货币市值
Raydium _币种排行
EUR _以太坊ETH价格
COINB _比特币
BFUSD _BTC行情
DRAMB _比特币
Internet _币种排行
Shiba Inu _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _比特币
Filecoin _加密货币行情
TQQQB _加密货币行情
Vanar Chain _币种排行
First Digital _BTC行情
TQQQB _加密货币行情
Polkadot _币种排行
大零币 _BTC行情
Wrapped _以太坊ETH价格