24H 最高$0.074
24H 最低$0.069
今日开盘$0.0739
24H 成交量$9.83万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$573.79 | $576.30 | $567.40 | $2.05万 | — | 0.30% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $3.92万 | — | -3.20% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 538 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.73% |
| 678 |
RDDTBRDDTB
|
$95.5 | $95.69 | $93.80 | $1.23万 | — | 0.24% |
| 204 |
SSonic
|
$0.03615 | $0.03805 | $0.03481 | $72.39万 | $1.17亿 | -3.91% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 139 |
ARArweave
|
$3.137 | $3.19 | $2.92 | $116.19万 | $2.03亿 | -1.07% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 263 |
REZRenzo
|
$0.003879 | $0.003945 | $0.003709 | $53.64万 | $434.82万 | -0.54% |
| 242 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $58.81万 | $2.04亿 | -1.23% |
| 176 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,148.79万 | -2.38% |
| 106 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $166.99万 | — | 0.38% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Worldcoin _币种排行
Sui _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _数字货币市值
瑞波币 _以太坊ETH价格
Aave _币种排行
TQQQB _比特币
First Digital _币种排行
莱特币 _数字货币市值
SNXXB _BTC行情
瑞波币 _比特币
RWUSD _比特币行情
Raydium _币种排行
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
QQQB _比特币行情
Vanar Chain _加密货币行情
比特现金 _比特币
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
莱特币 _数字货币市值
Sui _BTC行情
MarsCoin _以太坊ETH价格
艾达币 _比特币
币安币 _BTC行情
Solana _以太坊ETH价格
Huma Finance _比特币行情
Injective _数字货币市值
KORUB _币种排行
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
以太坊 _BTC行情
Quant _比特币
Worldcoin _数字货币市值
Shiba Inu _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _比特币行情