24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BRKBBBRKBB
|
$571.38 | $575.87 | $567.40 | $1.50万 | — | -0.17% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.28万 | — | -1.43% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $239.63万 | $15.11亿 | -4.01% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$195.41 | $203.65 | $191.09 | $781.66万 | $23.96亿 | -0.13% |
| 525 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $16.13万 | $2,917.63万 | -4.61% |
| 676 |
RDDTBRDDTB
|
$94.79 | $95.75 | $93.80 | $9,540.21 | — | -0.99% |
| 202 |
SSonic
|
$0.03553 | $0.03826 | $0.03481 | $70.88万 | $1.17亿 | -7.09% |
| 184 |
SKYSky
|
$0.06225 | $0.06457 | $0.06086 | $76.78万 | $14.92亿 | -3.58% |
| 143 |
ARArweave
|
$3.047 | $3.22 | $2.92 | $105.47万 | $2.03亿 | -4.69% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
GASGas
|
$1.036 | $1.09 | $1.02 | $8.12万 | $6,874.00万 | -4.95% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 264 |
REZRenzo
|
$0.003803 | $0.003945 | $0.003709 | $51.53万 | $434.82万 | -2.94% |
| 246 |
FLOKIFloki Inu
|
$0.00002065 | $0.00002147 | $0.00002018 | $55.93万 | $2.04亿 | -3.28% |
| 173 |
WWormhole
|
$0.01049 | $0.01105 | $0.01009 | $80.39万 | $7,148.79万 | -4.64% |
| 132 |
DRAMBDRAMB
|
$38.46 | $40.17 | $38.18 | $117.14万 | — | -2.81% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Wrapped _BTC行情
Ether.fi _币种排行
First Digital _加密货币行情
Celestia _比特币
比特现金 _加密货币行情
Artificial _币种排行
TONToken _币种排行
CyberConnect _数字货币市值
LayerZero _比特币行情
比特现金 _比特币行情
恒星币 _BTC行情
Shiba Inu _加密货币行情
Sei _比特币
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _以太坊ETH价格
以太坊 _比特币
Vanar Chain _BTC行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _币种排行
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
Avalanche _BTC行情
以太坊 _BTC行情
OpenLedger _BTC行情
Plasma _比特币
BFUSD _BTC行情
First Neiro _比特币
EUR _币种排行
StraitsX USD _币种排行
PAX Gold _币种排行
USD1 _币种排行
比特现金 _比特币行情
Aster _币种排行
币安币 _比特币
应用链 _币种排行
Gram _比特币行情