24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0561
24H 成交量$21.09万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.12 | $576.30 | $567.40 | $2.19万 | — | 0.19% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.51万 | — | -2.84% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $246.74万 | $15.11亿 | -3.02% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$197.28 | $203.65 | $191.09 | $830.98万 | $23.96亿 | 1.38% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.89万 | $2,917.63万 | -2.06% |
| 679 |
RDDTBRDDTB
|
$95.76 | $96.11 | $93.80 | $1.31万 | — | 0.36% |
| 195 |
SSonic
|
$0.03624 | $0.03805 | $0.03481 | $77.57万 | $1.17亿 | -4.10% |
| 184 |
SKYSky
|
$0.06244 | $0.06438 | $0.06086 | $81.05万 | $14.92亿 | -2.89% |
| 136 |
ARArweave
|
$3.151 | $3.20 | $2.92 | $124.62万 | $2.03亿 | -1.25% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 626 |
GASGas
|
$1.048 | $1.09 | $1.02 | $8.50万 | $6,874.00万 | -3.14% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 268 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.12万 | $434.82万 | -1.73% |
| 235 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002147 | $0.00002018 | $62.26万 | $2.04亿 | -1.79% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.50万 | $7,148.79万 | -2.66% |
| 100 |
DRAMBDRAMB
|
$39.66 | $40.17 | $37.99 | $191.97万 | — | 0.10% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Ripple USD _币种排行
Gains Network _比特币
Ether.fi _加密货币行情
PAX Gold _数字货币市值
以太坊 _加密货币行情
Avalanche _比特币行情
Aerodrome _币种排行
Ripple USD _BTC行情
Chainlink _数字货币市值
Act I : The _币种排行
Aptos _加密货币行情
TQQQB _币种排行
Hamster Kombat _加密货币行情
Aave _加密货币行情
Hedera _数字货币市值
Celestia _比特币
Shiba Inu _数字货币市值
Shiba Inu _币种排行
Raydium _BTC行情
Sui _BTC行情
LayerZero _数字货币市值
COINB _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
Chainlink _币种排行
Aptos _比特币
Internet _币种排行
Gains Network _比特币
Holo _数字货币市值
Caldera _比特币
Shiba Inu _比特币
EUR _币种排行
TQQQB _比特币
NFPrompt _币种排行
BitTensor _比特币行情
比特币 _以太坊ETH价格
Solana _数字货币市值
BitTensor _以太坊ETH价格
Act I : The _币种排行