24H 最高$0.082
24H 最低$0.072
今日开盘$0.0723
24H 成交量$461.38万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $238.80万 | $15.11亿 | -3.79% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$195.83 | $203.65 | $191.09 | $796.56万 | $23.96亿 | -0.13% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 201 |
SSonic
|
$0.03576 | $0.03807 | $0.03481 | $71.64万 | $1.17亿 | -5.87% |
| 183 |
SKYSky
|
$0.06227 | $0.06438 | $0.06086 | $78.42万 | $14.92亿 | -3.19% |
| 143 |
ARArweave
|
$3.075 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.79% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,874.00万 | -4.59% |
| 433 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 265 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003709 | $52.35万 | $434.82万 | -2.65% |
| 243 |
FLOKIFloki Inu
|
$0.00002074 | $0.00002147 | $0.00002018 | $57.01万 | $2.04亿 | -2.54% |
| 175 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.08万 | $7,148.79万 | -3.91% |
| 121 |
DRAMBDRAMB
|
$38.37 | $40.17 | $37.99 | $133.06万 | — | -2.81% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Act I : The _BTC行情
Gains Network _币种排行
Gitcoin _数字货币市值
Gains Network _比特币
CyberConnect _BTC行情
比特币
BEAMX _比特币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Sign _币种排行
First Digital _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Sign _比特币行情
应用链 _比特币
恒星币 _币种排行
Avalanche _数字货币市值
Celestia _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Worldcoin _比特币
Gitcoin _币种排行
Sign _数字货币市值
Aerodrome _BTC行情
Reserve Rights _BTC行情
Caldera _数字货币市值
Hyperliquid _币种排行
Hedera _BTC行情
狗币 _比特币行情
瑞波币 _币种排行
Hamster Kombat _比特币行情
狗币 _比特币
Ripple USD _数字货币市值
Gitcoin _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _加密货币行情