24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.96万 | — | -2.49% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.878 | $0.906 | $0.842 | $250.29万 | $15.11亿 | -1.79% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.13 | $203.65 | $191.09 | $834.90万 | $23.96亿 | 1.68% |
| 532 |
ALLOAllora
|
$0.148 | $0.1516 | $0.1423 | $17.17万 | $2,917.63万 | -1.79% |
| 678 |
RDDTBRDDTB
|
$96.06 | $96.47 | $93.80 | $1.40万 | — | 0.78% |
| 191 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $78.89万 | $1.17亿 | -4.16% |
| 183 |
SKYSky
|
$0.06265 | $0.06428 | $0.06086 | $82.07万 | $14.92亿 | -2.23% |
| 135 |
ARArweave
|
$3.193 | $3.20 | $2.92 | $124.08万 | $2.03亿 | 0.50% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.51% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 267 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.75万 | $434.82万 | -0.54% |
| 230 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.51% |
| 177 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.84万 | $7,148.79万 | -2.12% |
| 99 |
DRAMBDRAMB
|
$39.49 | $40.17 | $37.99 | $204.89万 | — | 0.23% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Starknet _比特币行情
Caldera _以太坊ETH价格
Caldera _数字货币市值
Gains Network _加密货币行情
United Stables _BTC行情
KORUB _币种排行
CyberConnect _比特币
Ethena _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Injective _BTC行情
Vanar Chain _以太坊ETH价格
USD1 _以太坊ETH价格
COINB _比特币
Tether Gold _以太坊ETH价格
Ethena _币种排行
波场 _比特币行情
牛来 _币种排行
DRAMB _币种排行
Vanar Chain _加密货币行情
比特币 _比特币行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
USDC _BTC行情
Official _BTC行情
SNXXB _比特币
达世币 _BTC行情
Shiba Inu _BTC行情
Reserve Rights _币种排行
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Polkadot _币种排行
Ripple USD _数字货币市值
Hamster Kombat _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
Uniswap _加密货币行情
Meteora _数字货币市值
比特现金 _BTC行情
First Digital _数字货币市值