Circle Internet Group (bStocks
CRCLB · 美元计价
$66.08
-1.59%
≈ ￥436.128
(-$1.07)
更新于 2026-11-09 08:45:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.15
24H 成交量$750.61万
流通市值$1.68亿
24H 涨跌额(-$1.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BRKBBBRKBB
|
$569.42 | $575.87 | $567.40 | $1.58万 | — | -0.67% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.34万 | — | -2.48% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 671 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.15万 | — | -0.43% |
| 204 |
SSonic
|
$0.03569 | $0.03805 | $0.03481 | $71.81万 | $1.17亿 | -6.10% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 143 |
ARArweave
|
$3.101 | $3.20 | $2.92 | $106.43万 | $2.03亿 | -3.00% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 240 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.49% |
| 176 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.76万 | $7,148.79万 | -4.36% |
| 120 |
DRAMBDRAMB
|
$38.58 | $40.17 | $37.99 | $143.52万 | — | -2.26% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Aster _数字货币市值
Celestia _比特币行情
Gains Network _数字货币市值
Celestia _加密货币行情
波场 _币种排行
Holo _比特币行情
Artificial _比特币行情
瑞波币 _比特币
Official _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
Artificial _比特币行情
Aerodrome _数字货币市值
Meteora _BTC行情
Sign _BTC行情
Injective _币种排行
Artificial _币种排行
Aave _币种排行
Hedera _加密货币行情
KORUB _比特币
NFPrompt _比特币行情
Zama _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
Plasma _比特币
Hyperliquid _币种排行
First Neiro _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
Official _BTC行情
Celestia _数字货币市值
Celo _数字货币市值
Celestia _币种排行
波场 _比特币行情
Chainlink _币种排行
Uniswap _币种排行
Tether Gold _比特币行情
大零币 _以太坊ETH价格
Act I : The _币种排行