24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01972
24H 成交量$42.56万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.35% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.94万 | $23.96亿 | 2.21% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $2,917.63万 | -1.93% |
| 679 |
RDDTBRDDTB
|
$96.32 | $96.47 | $93.80 | $1.36万 | — | 1.05% |
| 190 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $79.11万 | $1.17亿 | -4.10% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $14.92亿 | -2.40% |
| 136 |
ARArweave
|
$3.178 | $3.20 | $2.92 | $123.66万 | $2.03亿 | -0.06% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 229 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $64.12万 | $2.04亿 | -1.74% |
| 179 |
WWormhole
|
$0.01059 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.49% |
| 99 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $198.22万 | — | 0.48% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Gram _币种排行
艾达币 _比特币
USDC _数字货币市值
瑞波币 _币种排行
Solana _BTC行情
Pudgy Penguins _BTC行情
以太坊 _BTC行情
First Digital _币种排行
Ondo _比特币行情
PAX Gold _比特币行情
CyberConnect _加密货币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
Pepe _数字货币市值
波场 _币种排行
Meteora _比特币行情
比特现金 _币种排行
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
Celestia _比特币行情
达世币 _BTC行情
Hyperliquid _币种排行
RWUSD _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
KORUB _BTC行情
比特现金 _比特币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
Ethena _BTC行情
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Celestia _数字货币市值
Virtuals _加密货币行情
Gram _BTC行情
ONEchain _比特币