24H 最高$0.1146
24H 最低$0.1008
今日开盘$0.1142
24H 成交量$46.75万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.17万 | — | -1.43% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $236.52万 | $15.11亿 | -2.68% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.39 | $203.65 | $191.09 | $725.24万 | $23.96亿 | 0.24% |
| 522 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1423 | $15.92万 | $2,917.63万 | -3.31% |
| 680 |
RDDTBRDDTB
|
$95.26 | $95.75 | $93.80 | $7,099.98 | — | -0.16% |
| 202 |
SSonic
|
$0.03597 | $0.03826 | $0.03481 | $68.97万 | $1.17亿 | -5.79% |
| 185 |
SKYSky
|
$0.0624 | $0.06468 | $0.06086 | $75.37万 | $14.92亿 | -2.99% |
| 148 |
ARArweave
|
$3.076 | $3.22 | $2.92 | $98.74万 | $2.03亿 | -3.36% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 611 |
GASGas
|
$1.043 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.14% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 267 |
REZRenzo
|
$0.003849 | $0.003945 | $0.003709 | $49.76万 | $434.82万 | -1.49% |
| 251 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $53.45万 | $2.04亿 | -2.67% |
| 183 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $76.04万 | $7,148.79万 | -3.91% |
| 154 |
DRAMBDRAMB
|
$38.96 | $40.17 | $38.50 | $91.49万 | — | -1.22% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
相关站点
共 40 个
OpenLedger _比特币行情
Avalanche _加密货币行情
Sui _加密货币行情
EUR _以太坊ETH价格
Hamster Kombat _比特币行情
Raydium _比特币
Chainlink _比特币行情
First Neiro _数字货币市值
恒星币 _BTC行情
Gram _比特币行情
Starknet _以太坊ETH价格
EUR _币种排行
BFUSD _比特币
Celestia _比特币
Tether Gold _比特币行情
Avalanche _比特币
Hashflow _加密货币行情
瑞波币 _币种排行
ONEchain _以太坊ETH价格
Ondo _比特币
Pepe _加密货币行情
First Digital _加密货币行情
Hedera _加密货币行情
First Digital _加密货币行情
USDC _币种排行
BFUSD _比特币行情
Internet _币种排行
牛来 _币种排行
瑞波币 _比特币
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
Ether.fi _币种排行
牛来 _BTC行情
BFUSD _数字货币市值
Celo _加密货币行情
ONEchain _比特币
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _以太坊ETH价格